Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 203.0 203.0 190.0 191.5 4116.00
20 Feb, 2004 196.0 202.45 194.0 196.0 5897.00
19 Feb, 2004 206.0 207.0 195.05 195.5 4370.00
18 Feb, 2004 214.0 214.0 207.0 208.05 16.09 Thousand
17 Feb, 2004 223.0 223.0 205.0 206.5 6859.00
16 Feb, 2004 207.1 215.0 204.0 205.0 12.21 Thousand
13 Feb, 2004 190.0 206.85 190.0 205.0 4316.00
12 Feb, 2004 205.0 208.8 200.0 200.0 5724.00
11 Feb, 2004 208.1 209.8 202.1 202.1 2105.00
10 Feb, 2004 205.05 213.4 205.0 205.0 5369.00