INR 7635.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2004 | 206.0 | 210.0 | 200.7 | 210.0 | 6527.00 |
06 Feb, 2004 | 206.1 | 207.9 | 200.1 | 200.7 | 4891.00 |
05 Feb, 2004 | 212.0 | 212.0 | 200.05 | 203.0 | 6394.00 |
04 Feb, 2004 | 190.0 | 204.0 | 190.0 | 203.0 | 6644.00 |
03 Feb, 2004 | 209.0 | 213.95 | 194.0 | 201.5 | 10.19 Thousand |
30 Jan, 2004 | 221.1 | 223.85 | 200.0 | 205.0 | 13.49 Thousand |
29 Jan, 2004 | 217.0 | 231.0 | 216.25 | 222.4 | 7874.00 |
28 Jan, 2004 | 226.4 | 228.0 | 217.0 | 222.0 | 6932.00 |
27 Jan, 2004 | 229.9 | 232.7 | 223.35 | 229.8 | 15.29 Thousand |
23 Jan, 2004 | 212.05 | 230.0 | 207.1 | 224.2 | 17.52 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL