Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 206.0 210.0 200.7 210.0 6527.00
06 Feb, 2004 206.1 207.9 200.1 200.7 4891.00
05 Feb, 2004 212.0 212.0 200.05 203.0 6394.00
04 Feb, 2004 190.0 204.0 190.0 203.0 6644.00
03 Feb, 2004 209.0 213.95 194.0 201.5 10.19 Thousand
30 Jan, 2004 221.1 223.85 200.0 205.0 13.49 Thousand
29 Jan, 2004 217.0 231.0 216.25 222.4 7874.00
28 Jan, 2004 226.4 228.0 217.0 222.0 6932.00
27 Jan, 2004 229.9 232.7 223.35 229.8 15.29 Thousand
23 Jan, 2004 212.05 230.0 207.1 224.2 17.52 Thousand