Nalwa Sons Investments Limited (NSIL)
INR 7635.0
(-100.0%)
INR 7635.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2004 | 225.0 | 225.0 | 201.0 | 209.0 | 14.27 Thousand |
| 21 Jan, 2004 | 239.9 | 242.0 | 192.0 | 213.0 | 14.21 Thousand |
| 20 Jan, 2004 | 243.8 | 248.0 | 236.1 | 239.6 | 14.02 Thousand |
| 19 Jan, 2004 | 253.7 | 253.7 | 231.0 | 240.55 | 14.64 Thousand |
| 16 Jan, 2004 | 261.9 | 261.9 | 245.0 | 248.0 | 12.79 Thousand |
| 15 Jan, 2004 | 261.9 | 270.1 | 255.05 | 261.0 | 24.71 Thousand |
| 14 Jan, 2004 | 264.0 | 268.0 | 257.05 | 258.1 | 15.45 Thousand |
| 13 Jan, 2004 | 260.0 | 268.0 | 252.0 | 263.0 | 20.53 Thousand |
| 12 Jan, 2004 | 263.0 | 264.6 | 255.05 | 255.05 | 26.4 Thousand |
| 09 Jan, 2004 | 283.75 | 283.75 | 260.0 | 260.5 | 48.48 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL