Nalwa Sons Investments Limited (NSIL)
INR 7635.0
(-100.0%)
INR 7635.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 263.95 | 289.0 | 253.0 | 274.5 | 84.14 Thousand |
| 07 Jan, 2004 | 260.0 | 267.85 | 246.5 | 250.0 | 45.26 Thousand |
| 06 Jan, 2004 | 294.8 | 294.8 | 251.1 | 260.4 | 55.67 Thousand |
| 05 Jan, 2004 | 297.8 | 304.9 | 271.7 | 280.6 | 219.48 Thousand |
| 02 Jan, 2004 | 225.0 | 264.4 | 225.0 | 264.4 | 136.72 Thousand |
| 01 Jan, 2004 | 216.0 | 223.0 | 211.15 | 219.05 | 36.88 Thousand |
| 31 Dec, 2003 | 215.0 | 217.95 | 208.0 | 208.0 | 21 Thousand |
| 30 Dec, 2003 | 224.25 | 225.0 | 216.0 | 217.0 | 14.54 Thousand |
| 29 Dec, 2003 | 224.9 | 224.9 | 218.65 | 221.25 | 20.73 Thousand |
| 26 Dec, 2003 | 227.85 | 227.85 | 216.0 | 216.05 | 25.46 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL