Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 225.25 226.5 222.1 222.25 15.27 Thousand
23 Dec, 2003 225.25 229.7 222.1 222.1 16.29 Thousand
22 Dec, 2003 236.0 236.0 225.0 227.5 16.91 Thousand
19 Dec, 2003 232.6 235.0 226.0 232.0 31.05 Thousand
18 Dec, 2003 229.1 232.95 225.05 230.0 22.59 Thousand
17 Dec, 2003 228.0 231.9 226.0 226.35 15.99 Thousand
16 Dec, 2003 233.0 235.1 228.25 230.45 23.88 Thousand
15 Dec, 2003 234.5 239.0 231.4 234.1 37.9 Thousand
12 Dec, 2003 228.0 236.9 222.0 234.5 59.63 Thousand
11 Dec, 2003 228.5 230.0 224.5 227.0 21.77 Thousand