Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 222.6 231.1 222.6 225.0 34.62 Thousand
09 Dec, 2003 225.5 231.0 225.0 228.05 30.4 Thousand
08 Dec, 2003 238.0 238.3 221.15 223.0 60.12 Thousand
05 Dec, 2003 239.95 245.2 231.3 237.0 69.73 Thousand
04 Dec, 2003 248.9 251.0 232.3 237.4 88.93 Thousand
03 Dec, 2003 252.0 258.0 239.2 244.0 164.04 Thousand
02 Dec, 2003 223.0 255.9 206.1 250.0 488.86 Thousand
01 Dec, 2003 295.45 295.45 216.2 221.95 605.67 Thousand
28 Nov, 2003 246.2 246.2 246.2 246.2 12.59 Thousand
27 Nov, 2003 190.0 205.15 190.0 205.15 25.18 Thousand