Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 170.95 170.95 162.25 170.95 104.4 Thousand
24 Nov, 2003 141.0 142.45 131.9 142.45 79.53 Thousand
21 Nov, 2003 118.7 118.7 118.7 118.7 68.68 Thousand
20 Nov, 2003 98.9 98.9 98.9 98.9 7671.00
19 Nov, 2003 82.4 82.4 82.4 82.4 5352.00
18 Nov, 2003 59.05 68.65 59.0 68.65 20.37 Thousand
17 Nov, 2003 22.55 80.0 22.55 56.1 188.07 Thousand
05 Sep, 2003 329.9 345.0 328.0 344.0 390.38 Thousand
04 Sep, 2003 320.0 337.35 316.0 327.5 375.94 Thousand
03 Sep, 2003 322.0 328.8 313.0 318.0 411.73 Thousand