Nalwa Sons Investments Limited (NSIL)
INR 7635.0
(-100.0%)
INR 7635.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 315.0 | 320.0 | 309.6 | 319.25 | 142.27 Thousand |
| 01 Sep, 2003 | 314.1 | 324.75 | 309.1 | 310.75 | 134.73 Thousand |
| 29 Aug, 2003 | 317.0 | 325.8 | 308.0 | 310.1 | 314.72 Thousand |
| 28 Aug, 2003 | 320.0 | 320.0 | 307.5 | 309.1 | 123.73 Thousand |
| 27 Aug, 2003 | 328.0 | 332.75 | 315.6 | 318.1 | 322.12 Thousand |
| 26 Aug, 2003 | 298.5 | 324.7 | 295.1 | 322.15 | 420.86 Thousand |
| 25 Aug, 2003 | 330.0 | 330.0 | 288.0 | 292.95 | 336.41 Thousand |
| 22 Aug, 2003 | 324.75 | 330.9 | 311.2 | 320.0 | 494.96 Thousand |
| 21 Aug, 2003 | 311.9 | 325.9 | 308.0 | 322.0 | 329.13 Thousand |
| 20 Aug, 2003 | 314.95 | 318.9 | 298.0 | 310.0 | 441.38 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL