Nalwa Sons Investments Limited (NSIL)
INR 7635.0
(-100.0%)
INR 7635.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 345.1 | 354.4 | 296.0 | 309.8 | 841.1 Thousand |
| 18 Aug, 2003 | 306.1 | 348.0 | 306.1 | 342.8 | 1.32 Million |
| 14 Aug, 2003 | 282.05 | 312.0 | 282.05 | 303.5 | 793.01 Thousand |
| 13 Aug, 2003 | 278.5 | 288.0 | 273.0 | 286.0 | 314.01 Thousand |
| 12 Aug, 2003 | 268.0 | 283.0 | 268.0 | 278.5 | 470.05 Thousand |
| 11 Aug, 2003 | 247.0 | 272.0 | 245.6 | 268.0 | 505.09 Thousand |
| 08 Aug, 2003 | 241.1 | 246.0 | 239.0 | 244.6 | 105.43 Thousand |
| 07 Aug, 2003 | 236.0 | 241.0 | 235.0 | 241.0 | 48.21 Thousand |
| 06 Aug, 2003 | 236.0 | 239.7 | 233.0 | 236.2 | 58.56 Thousand |
| 05 Aug, 2003 | 244.0 | 246.9 | 234.5 | 236.0 | 54.17 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL