INR 7635.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2003 | 230.0 | 246.0 | 230.0 | 244.0 | 109.09 Thousand |
01 Aug, 2003 | 236.5 | 239.3 | 231.5 | 236.25 | 79.13 Thousand |
31 Jul, 2003 | 244.75 | 245.0 | 234.4 | 238.0 | 138.04 Thousand |
30 Jul, 2003 | 244.0 | 246.85 | 239.0 | 239.35 | 112.19 Thousand |
29 Jul, 2003 | 247.0 | 247.0 | 240.0 | 244.0 | 70.68 Thousand |
28 Jul, 2003 | 246.0 | 250.0 | 243.5 | 246.9 | 126.81 Thousand |
25 Jul, 2003 | 230.0 | 244.8 | 221.0 | 243.05 | 658.11 Thousand |
24 Jul, 2003 | 232.9 | 235.1 | 228.0 | 233.1 | 113.81 Thousand |
23 Jul, 2003 | 235.0 | 237.8 | 227.35 | 230.1 | 95.02 Thousand |
22 Jul, 2003 | 244.9 | 244.9 | 227.5 | 229.5 | 126.03 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL