Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 230.0 246.0 230.0 244.0 109.09 Thousand
01 Aug, 2003 236.5 239.3 231.5 236.25 79.13 Thousand
31 Jul, 2003 244.75 245.0 234.4 238.0 138.04 Thousand
30 Jul, 2003 244.0 246.85 239.0 239.35 112.19 Thousand
29 Jul, 2003 247.0 247.0 240.0 244.0 70.68 Thousand
28 Jul, 2003 246.0 250.0 243.5 246.9 126.81 Thousand
25 Jul, 2003 230.0 244.8 221.0 243.05 658.11 Thousand
24 Jul, 2003 232.9 235.1 228.0 233.1 113.81 Thousand
23 Jul, 2003 235.0 237.8 227.35 230.1 95.02 Thousand
22 Jul, 2003 244.9 244.9 227.5 229.5 126.03 Thousand