Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 247.25 251.0 241.5 241.75 120.17 Thousand
18 Jul, 2003 236.0 253.7 236.0 244.15 194.66 Thousand
17 Jul, 2003 250.0 258.9 226.0 235.0 509.85 Thousand
16 Jul, 2003 235.25 249.0 235.25 244.7 248.29 Thousand
15 Jul, 2003 244.4 251.0 230.2 234.35 316.69 Thousand
14 Jul, 2003 232.0 244.8 230.0 244.4 317.47 Thousand
11 Jul, 2003 225.8 231.7 222.0 228.0 191.83 Thousand
10 Jul, 2003 222.65 224.6 219.0 222.95 80.29 Thousand
09 Jul, 2003 223.0 225.7 216.3 221.15 146.68 Thousand
08 Jul, 2003 225.0 227.0 220.1 220.5 92.23 Thousand