Nalwa Sons Investments Limited (NSIL)
INR 7635.0
(-100.0%)
INR 7635.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 210.0 | 229.0 | 210.0 | 223.0 | 208.36 Thousand |
| 04 Jul, 2003 | 216.0 | 218.95 | 214.6 | 218.0 | 98.08 Thousand |
| 03 Jul, 2003 | 209.05 | 214.9 | 205.0 | 214.9 | 118.67 Thousand |
| 02 Jul, 2003 | 205.1 | 212.0 | 205.1 | 206.0 | 221.98 Thousand |
| 01 Jul, 2003 | 204.9 | 206.0 | 198.0 | 204.5 | 99.16 Thousand |
| 30 Jun, 2003 | 199.1 | 205.25 | 198.0 | 201.0 | 155.79 Thousand |
| 27 Jun, 2003 | 195.5 | 199.8 | 195.0 | 196.3 | 62.94 Thousand |
| 26 Jun, 2003 | 198.0 | 200.0 | 194.0 | 195.8 | 44.25 Thousand |
| 25 Jun, 2003 | 195.8 | 199.5 | 195.15 | 197.0 | 62.9 Thousand |
| 24 Jun, 2003 | 197.0 | 198.0 | 192.5 | 194.0 | 38.14 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL