Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 197.0 203.0 194.0 194.45 83.55 Thousand
20 Jun, 2003 199.5 201.85 196.7 196.75 115.65 Thousand
19 Jun, 2003 195.4 201.0 192.5 197.5 169.58 Thousand
18 Jun, 2003 192.1 198.8 190.25 193.0 243.17 Thousand
17 Jun, 2003 185.0 192.9 182.9 190.45 169.72 Thousand
16 Jun, 2003 180.0 186.75 179.05 183.5 93.68 Thousand
13 Jun, 2003 184.0 184.45 180.05 181.35 69.47 Thousand
12 Jun, 2003 183.1 184.4 180.5 183.05 117.19 Thousand
11 Jun, 2003 183.45 187.5 181.6 182.9 76.33 Thousand
10 Jun, 2003 190.0 190.0 181.05 181.25 99.23 Thousand