Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 191.5 194.4 188.2 190.25 150.13 Thousand
06 Jun, 2003 189.9 194.4 188.5 190.05 161.16 Thousand
05 Jun, 2003 192.0 197.15 186.0 187.0 287 Thousand
04 Jun, 2003 181.0 194.4 181.0 191.9 436.63 Thousand
03 Jun, 2003 173.0 184.25 171.75 180.0 296.23 Thousand
02 Jun, 2003 179.9 184.6 169.2 171.45 160.5 Thousand
30 May, 2003 172.0 180.0 171.0 179.0 149.28 Thousand
29 May, 2003 172.7 174.7 170.5 171.5 115.7 Thousand
28 May, 2003 163.8 170.0 162.0 168.75 118.03 Thousand
27 May, 2003 161.0 163.0 160.0 160.6 128.63 Thousand