Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 158.8 160.0 156.5 160.0 47.74 Thousand
23 May, 2003 157.6 161.0 157.2 157.9 55.37 Thousand
22 May, 2003 156.9 158.9 156.0 157.0 107.21 Thousand
21 May, 2003 149.9 157.1 148.5 154.0 130.55 Thousand
20 May, 2003 147.0 149.35 146.75 147.5 40.35 Thousand
19 May, 2003 145.25 152.0 144.75 149.25 121.7 Thousand
16 May, 2003 145.0 148.8 144.15 144.6 103.57 Thousand
15 May, 2003 143.0 146.0 142.25 143.65 42.92 Thousand
14 May, 2003 139.9 143.35 139.9 142.0 49.56 Thousand
13 May, 2003 143.0 143.0 138.2 139.3 38.96 Thousand