Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 145.35 146.45 141.0 142.15 46.21 Thousand
09 May, 2003 148.0 148.0 141.5 144.0 76.74 Thousand
08 May, 2003 151.7 153.0 148.6 150.75 32.31 Thousand
07 May, 2003 152.9 155.0 151.35 152.25 64.88 Thousand
06 May, 2003 152.7 153.7 152.0 152.6 43.6 Thousand
05 May, 2003 154.0 154.05 150.05 151.6 47.43 Thousand
02 May, 2003 151.0 152.0 149.25 151.6 22.83 Thousand
30 Apr, 2003 150.0 151.0 147.3 150.3 26.98 Thousand
29 Apr, 2003 154.65 155.6 148.25 148.4 43.24 Thousand
28 Apr, 2003 145.0 154.0 145.0 153.0 50.4 Thousand