Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 148.8 151.0 148.0 148.15 29.25 Thousand
24 Apr, 2003 151.45 155.0 148.25 149.0 34.89 Thousand
23 Apr, 2003 152.0 154.9 149.55 150.0 57.48 Thousand
22 Apr, 2003 158.4 158.4 151.1 151.3 38.14 Thousand
21 Apr, 2003 160.0 160.0 154.1 155.0 52.48 Thousand
17 Apr, 2003 162.0 162.4 155.3 157.45 198.98 Thousand
16 Apr, 2003 153.5 162.4 153.5 159.0 109.89 Thousand
15 Apr, 2003 161.0 164.5 153.5 156.3 71.13 Thousand
11 Apr, 2003 154.3 162.5 151.5 161.0 57.01 Thousand
10 Apr, 2003 157.75 160.25 153.75 157.0 79.02 Thousand