Nalwa Sons Investments Limited (NSIL)
INR 7635.0
(-100.0%)
INR 7635.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 165.0 | 166.8 | 154.75 | 156.0 | 159.45 Thousand |
| 08 Apr, 2003 | 157.0 | 163.0 | 156.5 | 161.0 | 154.28 Thousand |
| 07 Apr, 2003 | 157.0 | 163.0 | 156.0 | 158.4 | 110.93 Thousand |
| 04 Apr, 2003 | 154.9 | 159.0 | 153.5 | 155.0 | 195.04 Thousand |
| 03 Apr, 2003 | 147.9 | 156.0 | 146.0 | 156.0 | 173.15 Thousand |
| 02 Apr, 2003 | 140.5 | 145.0 | 140.5 | 145.0 | 19.42 Thousand |
| 01 Apr, 2003 | 144.0 | 145.0 | 139.0 | 140.0 | 30.76 Thousand |
| 31 Mar, 2003 | 142.25 | 143.35 | 136.8 | 139.25 | 16.27 Thousand |
| 28 Mar, 2003 | 145.9 | 151.0 | 143.6 | 144.9 | 92.24 Thousand |
| 27 Mar, 2003 | 141.9 | 148.0 | 141.9 | 146.5 | 64.2 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL