Nalwa Sons Investments Limited (NSIL)

INR 7635.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 143.65 144.0 140.65 140.65 16.31 Thousand
25 Mar, 2003 141.5 141.85 139.55 140.25 17.65 Thousand
24 Mar, 2003 150.0 150.0 142.1 142.1 24.32 Thousand
22 Mar, 2003 146.35 150.0 146.35 148.8 31.88 Thousand
21 Mar, 2003 144.9 148.5 144.9 145.6 49.6 Thousand
20 Mar, 2003 141.8 146.25 138.0 143.0 55.19 Thousand
19 Mar, 2003 142.0 143.95 139.75 140.2 26.35 Thousand
17 Mar, 2003 141.5 141.5 136.5 137.0 15.58 Thousand
13 Mar, 2003 144.0 146.0 140.3 141.75 36.55 Thousand
12 Mar, 2003 146.5 149.5 142.7 144.0 45.51 Thousand