Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 146.5 149.5 142.7 144.0 45.51 Thousand
11 Mar, 2003 141.7 145.95 138.5 145.6 78.17 Thousand
10 Mar, 2003 144.8 144.8 135.5 141.55 126.89 Thousand
07 Mar, 2003 141.0 146.0 137.35 137.35 78.1 Thousand
06 Mar, 2003 154.0 154.0 148.25 148.3 46.86 Thousand
05 Mar, 2003 155.75 155.75 150.1 153.85 77.86 Thousand
04 Mar, 2003 159.0 162.2 153.0 154.75 295.25 Thousand
03 Mar, 2003 154.5 159.2 152.25 156.3 94.98 Thousand
28 Feb, 2003 159.0 159.0 151.05 151.5 92.89 Thousand
27 Feb, 2003 153.75 157.0 152.55 157.0 40.86 Thousand