Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 158.0 159.4 152.25 153.3 88.43 Thousand
25 Feb, 2003 161.75 162.0 156.25 158.0 116.14 Thousand
24 Feb, 2003 163.8 167.7 160.0 161.0 94.56 Thousand
21 Feb, 2003 162.0 164.85 159.15 160.75 131.87 Thousand
20 Feb, 2003 159.7 165.5 158.7 161.15 179.92 Thousand
19 Feb, 2003 158.0 161.4 155.15 159.75 197.34 Thousand
18 Feb, 2003 159.5 161.0 156.0 156.2 81.12 Thousand
17 Feb, 2003 153.0 158.0 151.55 158.0 81.69 Thousand
14 Feb, 2003 155.0 155.0 148.5 149.9 116.22 Thousand
12 Feb, 2003 154.55 157.0 153.2 154.5 30.35 Thousand