Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 158.0 160.0 154.15 154.15 76.12 Thousand
10 Feb, 2003 159.95 159.95 154.75 156.0 72.62 Thousand
07 Feb, 2003 160.1 163.7 158.1 159.0 109.77 Thousand
06 Feb, 2003 159.7 163.75 156.1 161.25 148.32 Thousand
05 Feb, 2003 162.0 163.5 154.6 158.0 136.03 Thousand
04 Feb, 2003 165.7 173.0 158.55 161.6 384.92 Thousand
03 Feb, 2003 151.45 164.5 151.0 164.0 287.45 Thousand
31 Jan, 2003 152.0 155.0 148.0 148.75 138.91 Thousand
30 Jan, 2003 154.1 162.0 150.25 150.5 121.65 Thousand
29 Jan, 2003 145.05 156.95 145.05 154.0 256.22 Thousand