Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 146.0 148.5 142.25 143.7 141.93 Thousand
27 Jan, 2003 143.5 146.5 138.0 144.15 110.48 Thousand
24 Jan, 2003 156.4 156.4 142.05 146.65 175.11 Thousand
23 Jan, 2003 158.0 159.0 150.5 152.7 252.61 Thousand
22 Jan, 2003 154.5 159.9 148.8 155.0 305.13 Thousand
21 Jan, 2003 143.75 154.9 143.0 153.8 259.98 Thousand
20 Jan, 2003 140.0 145.75 140.0 142.6 173.95 Thousand
17 Jan, 2003 133.2 146.3 127.0 140.5 625.13 Thousand
16 Jan, 2003 129.0 135.0 129.0 133.0 131.01 Thousand
15 Jan, 2003 131.3 131.3 128.0 129.2 11.34 Thousand