Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 130.8 133.0 128.65 130.0 35.37 Thousand
13 Jan, 2003 128.8 133.1 128.2 130.4 45.22 Thousand
10 Jan, 2003 132.1 132.1 127.1 127.1 19.66 Thousand
09 Jan, 2003 131.4 133.65 130.05 130.85 50.44 Thousand
08 Jan, 2003 127.55 131.95 127.55 131.0 59.06 Thousand
07 Jan, 2003 125.5 129.75 125.5 128.2 37.53 Thousand
06 Jan, 2003 129.9 129.9 126.4 126.5 52.17 Thousand
03 Jan, 2003 129.7 130.4 126.05 129.5 45.46 Thousand
02 Jan, 2003 129.0 131.5 127.75 128.5 227.41 Thousand
01 Jan, 2003 130.0 131.5 128.2 128.5 37.31 Thousand