Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 126.1 132.65 126.1 129.5 73.42 Thousand
30 Dec, 2002 126.0 131.9 126.0 129.0 64.3 Thousand
27 Dec, 2002 134.0 134.0 130.5 131.5 93.73 Thousand
26 Dec, 2002 127.5 133.0 127.5 130.45 157.07 Thousand
24 Dec, 2002 124.95 128.7 124.5 127.5 145.07 Thousand
23 Dec, 2002 122.55 124.5 121.65 123.25 68.97 Thousand
20 Dec, 2002 121.0 124.4 119.5 122.55 111.77 Thousand
19 Dec, 2002 119.95 121.0 117.65 120.5 66.43 Thousand
18 Dec, 2002 116.2 120.95 115.5 120.8 51.74 Thousand
17 Dec, 2002 119.95 119.95 115.45 117.1 40.56 Thousand