Nalwa Sons Investments Limited (NSIL)
INR 7562.5
(-2.13%)
INR 7562.5
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2002 | 120.8 | 122.0 | 118.15 | 119.5 | 57.78 Thousand |
| 13 Dec, 2002 | 117.0 | 120.2 | 106.3 | 118.5 | 33.76 Thousand |
| 12 Dec, 2002 | 120.95 | 121.0 | 118.0 | 118.75 | 29.83 Thousand |
| 11 Dec, 2002 | 122.5 | 123.5 | 118.0 | 118.3 | 42.35 Thousand |
| 10 Dec, 2002 | 117.5 | 121.25 | 115.0 | 120.5 | 66 Thousand |
| 09 Dec, 2002 | 123.45 | 123.6 | 117.55 | 117.55 | 54.36 Thousand |
| 06 Dec, 2002 | 126.0 | 126.0 | 121.0 | 121.15 | 118.03 Thousand |
| 05 Dec, 2002 | 120.0 | 125.25 | 120.0 | 123.0 | 98.64 Thousand |
| 04 Dec, 2002 | 115.0 | 122.5 | 115.0 | 120.05 | 64.92 Thousand |
| 03 Dec, 2002 | 124.5 | 129.6 | 117.25 | 117.9 | 224.24 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL