Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 114.0 127.0 113.0 123.0 689.13 Thousand
29 Nov, 2002 110.7 113.0 109.0 112.5 76.52 Thousand
28 Nov, 2002 107.9 110.7 107.5 110.0 72.3 Thousand
27 Nov, 2002 108.5 110.0 106.05 107.0 107.63 Thousand
26 Nov, 2002 106.5 109.95 106.25 109.05 115.3 Thousand
25 Nov, 2002 105.8 107.8 105.0 106.0 68.29 Thousand
22 Nov, 2002 105.5 107.95 102.8 105.8 142.05 Thousand
21 Nov, 2002 103.0 107.0 103.0 104.5 85.21 Thousand
20 Nov, 2002 101.05 104.5 101.05 103.75 118.13 Thousand
18 Nov, 2002 99.0 103.0 99.0 100.75 92.5 Thousand