Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 100.5 103.55 97.6 98.4 55.22 Thousand
14 Nov, 2002 98.5 98.5 97.0 97.0 13.99 Thousand
13 Nov, 2002 99.0 99.0 97.0 97.4 6803.00
12 Nov, 2002 97.6 99.2 97.1 97.75 9176.00
11 Nov, 2002 100.0 100.5 99.0 99.05 17.07 Thousand
08 Nov, 2002 102.0 102.4 99.5 99.5 39.74 Thousand
07 Nov, 2002 99.25 104.4 99.25 101.4 83.72 Thousand
05 Nov, 2002 100.0 101.0 98.8 99.8 15.67 Thousand
04 Nov, 2002 101.9 101.9 99.5 100.0 16.64 Thousand
01 Nov, 2002 103.3 103.3 97.75 99.4 90.18 Thousand