Nalwa Sons Investments Limited (NSIL)

INR 7562.5

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 97.0 104.0 95.35 102.5 120.44 Thousand
30 Oct, 2002 95.6 97.95 95.0 95.4 13.96 Thousand
29 Oct, 2002 98.7 98.7 96.0 96.0 15.69 Thousand
28 Oct, 2002 96.1 97.4 94.6 95.7 13.84 Thousand
25 Oct, 2002 98.9 98.9 95.8 97.0 49.03 Thousand
24 Oct, 2002 100.0 100.55 98.5 99.1 90.99 Thousand
23 Oct, 2002 99.8 99.8 98.5 99.2 35.64 Thousand
22 Oct, 2002 101.0 102.0 98.0 98.0 86.04 Thousand
21 Oct, 2002 102.0 103.0 98.05 99.0 49.73 Thousand
18 Oct, 2002 101.0 101.0 96.65 99.5 40.07 Thousand