Nalwa Sons Investments Limited (NSIL)

INR 7649.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 101.0 101.0 96.65 99.5 40.07 Thousand
17 Oct, 2002 101.0 101.5 96.65 99.1 62.27 Thousand
16 Oct, 2002 99.8 103.25 98.1 100.65 206.97 Thousand
14 Oct, 2002 93.0 97.5 91.65 97.0 76.48 Thousand
11 Oct, 2002 92.8 92.8 90.4 91.8 13.12 Thousand
10 Oct, 2002 91.0 91.5 89.65 90.5 19.79 Thousand
09 Oct, 2002 93.8 93.8 90.7 91.0 12.47 Thousand
08 Oct, 2002 93.4 96.0 90.65 93.75 20.98 Thousand
07 Oct, 2002 88.85 92.5 88.0 91.5 17.42 Thousand
04 Oct, 2002 89.35 89.35 87.1 87.5 10.06 Thousand