Nalwa Sons Investments Limited (NSIL)

INR 7845.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 89.35 89.35 87.1 87.5 10.06 Thousand
03 Oct, 2002 90.5 90.8 88.15 88.15 14.72 Thousand
01 Oct, 2002 92.0 92.0 88.0 88.0 24.17 Thousand
30 Sep, 2002 92.5 92.9 91.0 91.8 23.23 Thousand
27 Sep, 2002 91.8 94.0 91.8 93.8 20.59 Thousand
26 Sep, 2002 93.0 93.0 91.5 92.5 16.81 Thousand
25 Sep, 2002 85.15 94.0 85.15 92.45 32.03 Thousand
24 Sep, 2002 92.2 92.2 90.55 91.0 22.18 Thousand
23 Sep, 2002 92.1 93.95 91.6 92.6 49.51 Thousand
20 Sep, 2002 86.75 92.85 86.5 92.0 53.12 Thousand