Nalwa Sons Investments Limited (NSIL)

INR 7845.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 90.25 94.0 88.35 89.5 40.02 Thousand
18 Sep, 2002 90.65 91.0 89.55 89.75 15.73 Thousand
17 Sep, 2002 93.0 93.0 90.0 90.35 13.31 Thousand
16 Sep, 2002 92.0 94.4 90.0 90.5 36.54 Thousand
13 Sep, 2002 90.5 95.0 90.5 92.5 69.55 Thousand
12 Sep, 2002 88.75 93.45 88.75 92.1 48.62 Thousand
11 Sep, 2002 89.6 91.0 89.0 89.3 18.46 Thousand
09 Sep, 2002 92.5 93.5 89.15 89.3 52.09 Thousand
06 Sep, 2002 93.0 95.6 91.1 92.1 96.32 Thousand
05 Sep, 2002 89.95 97.0 89.6 94.0 124.35 Thousand