Nalwa Sons Investments Limited (NSIL)

INR 7845.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 89.0 89.9 88.75 88.75 47.54 Thousand
03 Sep, 2002 94.0 94.0 89.2 89.4 26.61 Thousand
02 Sep, 2002 90.5 94.0 90.5 91.35 61.91 Thousand
30 Aug, 2002 88.0 91.75 88.0 89.2 43.04 Thousand
29 Aug, 2002 90.3 91.4 87.5 89.5 23.63 Thousand
28 Aug, 2002 92.95 94.25 92.0 94.0 26.13 Thousand
27 Aug, 2002 95.75 95.95 92.25 92.75 18.6 Thousand
26 Aug, 2002 98.25 98.25 94.3 95.45 31.03 Thousand
23 Aug, 2002 99.8 99.8 95.3 98.0 55.67 Thousand
22 Aug, 2002 96.5 101.0 95.5 98.65 116.7 Thousand