Nalwa Sons Investments Limited (NSIL)
INR 7845.5
(1.23%)
INR 7845.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 95.0 | 97.0 | 93.85 | 95.0 | 45.32 Thousand |
| 20 Aug, 2002 | 93.1 | 95.0 | 92.5 | 94.9 | 48.36 Thousand |
| 19 Aug, 2002 | 94.0 | 94.65 | 92.05 | 92.45 | 35.44 Thousand |
| 16 Aug, 2002 | 94.1 | 94.3 | 92.6 | 93.35 | 28.33 Thousand |
| 14 Aug, 2002 | 95.5 | 95.5 | 91.5 | 93.0 | 33.82 Thousand |
| 13 Aug, 2002 | 96.25 | 96.45 | 93.25 | 94.0 | 27.81 Thousand |
| 12 Aug, 2002 | 94.8 | 96.25 | 93.45 | 94.95 | 50.99 Thousand |
| 09 Aug, 2002 | 94.1 | 95.5 | 90.25 | 93.0 | 128.2 Thousand |
| 08 Aug, 2002 | 100.0 | 101.5 | 92.0 | 92.3 | 159.36 Thousand |
| 07 Aug, 2002 | 99.5 | 103.85 | 97.5 | 98.5 | 175.99 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL