Nalwa Sons Investments Limited (NSIL)
INR 8213.0
(0.0%)
INR 8213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 99.5 | 103.85 | 97.5 | 98.5 | 175.99 Thousand |
| 06 Aug, 2002 | 95.0 | 101.4 | 92.2 | 96.8 | 231.69 Thousand |
| 05 Aug, 2002 | 91.8 | 95.7 | 91.0 | 95.35 | 148.83 Thousand |
| 02 Aug, 2002 | 90.0 | 92.0 | 84.1 | 91.9 | 150.99 Thousand |
| 01 Aug, 2002 | 91.9 | 93.9 | 84.0 | 88.25 | 249.26 Thousand |
| 31 Jul, 2002 | 80.0 | 91.9 | 75.05 | 90.0 | 249.49 Thousand |
| 30 Jul, 2002 | 94.9 | 94.9 | 73.0 | 79.5 | 133.66 Thousand |
| 29 Jul, 2002 | 99.7 | 99.7 | 87.5 | 87.7 | 187.16 Thousand |
| 26 Jul, 2002 | 105.5 | 106.35 | 95.7 | 98.7 | 124.17 Thousand |
| 25 Jul, 2002 | 108.3 | 110.7 | 105.0 | 106.0 | 77.94 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL