Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 109.5 111.75 105.0 105.25 115.13 Thousand
23 Jul, 2002 106.5 110.4 102.0 110.1 166.98 Thousand
22 Jul, 2002 112.0 112.0 105.0 106.45 153.98 Thousand
19 Jul, 2002 118.25 118.25 112.6 113.5 89.42 Thousand
18 Jul, 2002 119.0 121.9 117.0 118.15 230.73 Thousand
17 Jul, 2002 118.7 118.8 114.6 117.7 204.39 Thousand
16 Jul, 2002 115.0 122.5 108.1 116.8 344.17 Thousand
15 Jul, 2002 122.0 122.3 113.0 114.0 162.68 Thousand
12 Jul, 2002 120.8 122.5 112.6 121.3 272.49 Thousand
11 Jul, 2002 120.0 124.75 117.25 118.0 252.45 Thousand