INR 8213.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2002 | 109.5 | 111.75 | 105.0 | 105.25 | 115.13 Thousand |
23 Jul, 2002 | 106.5 | 110.4 | 102.0 | 110.1 | 166.98 Thousand |
22 Jul, 2002 | 112.0 | 112.0 | 105.0 | 106.45 | 153.98 Thousand |
19 Jul, 2002 | 118.25 | 118.25 | 112.6 | 113.5 | 89.42 Thousand |
18 Jul, 2002 | 119.0 | 121.9 | 117.0 | 118.15 | 230.73 Thousand |
17 Jul, 2002 | 118.7 | 118.8 | 114.6 | 117.7 | 204.39 Thousand |
16 Jul, 2002 | 115.0 | 122.5 | 108.1 | 116.8 | 344.17 Thousand |
15 Jul, 2002 | 122.0 | 122.3 | 113.0 | 114.0 | 162.68 Thousand |
12 Jul, 2002 | 120.8 | 122.5 | 112.6 | 121.3 | 272.49 Thousand |
11 Jul, 2002 | 120.0 | 124.75 | 117.25 | 118.0 | 252.45 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL