Nalwa Sons Investments Limited (NSIL)
INR 8213.0
(0.0%)
INR 8213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 127.25 | 128.25 | 119.3 | 120.6 | 175.53 Thousand |
| 09 Jul, 2002 | 128.3 | 132.0 | 124.9 | 126.5 | 208.77 Thousand |
| 08 Jul, 2002 | 131.8 | 134.9 | 127.1 | 127.1 | 243.02 Thousand |
| 05 Jul, 2002 | 130.9 | 133.6 | 128.0 | 128.1 | 145.77 Thousand |
| 04 Jul, 2002 | 130.9 | 134.95 | 128.25 | 129.75 | 251.68 Thousand |
| 03 Jul, 2002 | 135.65 | 137.25 | 128.1 | 128.1 | 197.16 Thousand |
| 02 Jul, 2002 | 139.0 | 139.9 | 132.4 | 137.0 | 336.8 Thousand |
| 01 Jul, 2002 | 134.8 | 142.5 | 133.5 | 137.2 | 448.82 Thousand |
| 28 Jun, 2002 | 126.5 | 135.6 | 124.6 | 132.5 | 677.68 Thousand |
| 27 Jun, 2002 | 122.0 | 126.7 | 115.0 | 124.6 | 295.42 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL