Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 44.0 47.0 42.0 46.0 34.46 Thousand
19 Sep, 2001 44.0 45.0 42.5 44.85 19.89 Thousand
18 Sep, 2001 38.5 42.6 38.5 41.8 21.16 Thousand
17 Sep, 2001 46.5 46.5 37.0 37.0 19.81 Thousand
14 Sep, 2001 44.0 44.0 37.05 40.0 23.49 Thousand
13 Sep, 2001 45.0 45.3 43.0 43.5 16.37 Thousand
12 Sep, 2001 42.5 45.0 42.5 44.0 11.63 Thousand
11 Sep, 2001 45.35 45.8 45.35 45.65 12.63 Thousand
10 Sep, 2001 46.05 47.2 45.5 46.5 11.76 Thousand
07 Sep, 2001 52.0 52.0 45.25 45.95 12.47 Thousand