Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 48.25 48.25 45.0 46.5 13.71 Thousand
05 Sep, 2001 49.7 49.7 46.55 47.2 12.94 Thousand
04 Sep, 2001 53.9 53.9 50.75 52.95 16.31 Thousand
03 Sep, 2001 53.95 53.95 51.7 51.8 15.75 Thousand
31 Aug, 2001 54.65 54.65 52.05 52.5 12.27 Thousand
30 Aug, 2001 55.8 55.8 48.0 53.5 15.05 Thousand
29 Aug, 2001 54.9 54.9 51.9 53.15 15.59 Thousand
28 Aug, 2001 49.0 51.95 49.0 51.6 13.57 Thousand
27 Aug, 2001 48.75 50.5 48.75 50.4 14.27 Thousand
24 Aug, 2001 48.15 48.95 48.1 48.9 12.39 Thousand