Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 48.65 49.35 48.6 49.0 12.7 Thousand
21 Aug, 2001 48.5 49.45 48.5 49.0 13.49 Thousand
20 Aug, 2001 48.8 49.05 48.55 48.55 18.89 Thousand
17 Aug, 2001 48.75 49.55 48.7 49.0 11.31 Thousand
16 Aug, 2001 49.8 50.1 48.9 49.0 11.65 Thousand
14 Aug, 2001 48.5 49.3 48.5 49.0 11.2 Thousand
13 Aug, 2001 50.0 50.0 48.65 49.0 13.49 Thousand
10 Aug, 2001 48.6 49.5 48.6 49.1 13.48 Thousand
09 Aug, 2001 48.55 49.5 48.5 48.8 13.05 Thousand
08 Aug, 2001 49.7 49.9 48.5 49.15 13.56 Thousand