Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 48.0 48.95 47.5 48.8 13.2 Thousand
06 Aug, 2001 48.3 49.95 46.6 49.9 14.58 Thousand
03 Aug, 2001 47.0 47.0 45.2 46.15 10.56 Thousand
02 Aug, 2001 46.75 46.75 45.4 45.75 11.17 Thousand
01 Aug, 2001 46.5 46.5 44.55 46.0 11.61 Thousand
31 Jul, 2001 46.35 46.35 44.1 46.35 32.97 Thousand
30 Jul, 2001 47.5 47.5 44.0 45.05 12.37 Thousand
27 Jul, 2001 45.4 45.4 43.0 44.5 13.96 Thousand
26 Jul, 2001 45.5 45.8 43.5 43.8 13.76 Thousand
25 Jul, 2001 46.7 46.7 44.25 44.35 19.26 Thousand