Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 49.3 49.4 44.55 45.15 16.48 Thousand
23 Jul, 2001 48.45 49.0 43.5 44.6 302.00
20 Jul, 2001 49.0 49.0 45.3 47.5 18.08 Thousand
19 Jul, 2001 49.0 50.0 47.0 47.75 25.18 Thousand
18 Jul, 2001 53.4 53.4 49.5 49.5 12.19 Thousand
17 Jul, 2001 54.0 54.0 49.2 50.0 12.56 Thousand
16 Jul, 2001 44.5 51.5 44.5 49.7 16.47 Thousand
13 Jul, 2001 54.3 54.3 48.0 49.2 17.49 Thousand
12 Jul, 2001 49.3 49.75 48.1 49.75 17.07 Thousand
11 Jul, 2001 49.55 49.6 48.0 48.0 11.84 Thousand