Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 50.0 54.0 48.5 49.0 10.36 Thousand
09 Jul, 2001 48.5 49.45 48.5 49.0 13.46 Thousand
06 Jul, 2001 49.0 50.9 48.6 49.5 11.44 Thousand
05 Jul, 2001 51.8 51.8 51.0 51.0 7736.00
04 Jul, 2001 53.0 53.1 50.65 50.65 12.68 Thousand
03 Jul, 2001 51.0 53.55 50.75 52.7 11.2 Thousand
02 Jul, 2001 56.9 56.9 52.0 53.65 14.44 Thousand
29 Jun, 2001 53.0 54.5 52.55 53.35 17.39 Thousand
28 Jun, 2001 54.0 55.0 53.0 53.0 12.61 Thousand
27 Jun, 2001 54.25 54.95 53.75 54.95 14.38 Thousand