Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 51.25 53.5 51.25 52.5 35.81 Thousand
25 Jun, 2001 51.6 53.8 51.6 52.8 14.11 Thousand
22 Jun, 2001 54.95 54.95 52.2 52.2 14.06 Thousand
21 Jun, 2001 57.0 57.0 53.1 53.1 13.06 Thousand
20 Jun, 2001 51.25 55.0 51.25 53.1 13.43 Thousand
19 Jun, 2001 53.7 53.7 52.0 53.05 13.22 Thousand
18 Jun, 2001 54.0 54.0 51.25 52.4 16.79 Thousand
15 Jun, 2001 60.8 60.8 53.7 55.4 13.43 Thousand
14 Jun, 2001 57.2 57.9 57.15 57.85 11.2 Thousand
13 Jun, 2001 57.5 58.25 57.05 57.7 17.78 Thousand