Nalwa Sons Investments Limited (NSIL)

INR 8260.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 57.5 58.25 57.05 57.7 17.78 Thousand
12 Jun, 2001 58.4 58.4 56.5 57.1 39.31 Thousand
11 Jun, 2001 57.35 58.5 57.35 57.55 12.92 Thousand
08 Jun, 2001 58.5 60.2 58.5 60.0 14.36 Thousand
07 Jun, 2001 58.7 60.5 58.05 58.05 12.35 Thousand
06 Jun, 2001 61.9 62.0 59.55 60.3 13.41 Thousand
05 Jun, 2001 60.05 60.1 58.85 59.85 39.2 Thousand
04 Jun, 2001 63.9 63.9 61.0 61.0 19.08 Thousand
01 Jun, 2001 63.2 63.5 62.5 63.0 15.7 Thousand
31 May, 2001 61.1 63.5 61.1 63.5 21.5 Thousand