Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 61.7 63.75 61.65 62.6 37.07 Thousand
28 May, 2001 62.6 63.9 62.6 62.6 26.29 Thousand
25 May, 2001 64.45 64.75 62.5 63.5 23.09 Thousand
24 May, 2001 59.5 66.5 59.5 63.45 36.65 Thousand
23 May, 2001 61.0 61.7 59.2 60.0 22.1 Thousand
22 May, 2001 60.2 61.75 58.5 59.4 46.48 Thousand
21 May, 2001 59.5 61.85 58.15 59.95 21.13 Thousand
18 May, 2001 63.9 63.9 59.2 59.9 47.75 Thousand
17 May, 2001 59.0 62.9 59.0 59.55 29.04 Thousand
16 May, 2001 58.85 60.0 57.8 59.0 12.26 Thousand