Nalwa Sons Investments Limited (NSIL)

INR 8260.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 58.85 60.0 57.8 59.0 12.26 Thousand
15 May, 2001 54.05 57.5 54.0 57.0 17.04 Thousand
14 May, 2001 57.75 58.75 57.4 58.0 10.9 Thousand
11 May, 2001 58.05 59.55 57.5 58.0 12.24 Thousand
10 May, 2001 56.5 60.0 56.5 60.0 20.81 Thousand
09 May, 2001 59.75 59.75 57.5 58.0 17.18 Thousand
08 May, 2001 59.8 59.8 58.0 58.5 14.5 Thousand
07 May, 2001 58.5 59.7 58.5 58.5 13.84 Thousand
04 May, 2001 59.95 59.95 58.1 59.75 17.82 Thousand
03 May, 2001 58.5 60.0 57.9 60.0 17.38 Thousand