Nalwa Sons Investments Limited (NSIL)

INR 8260.5

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 56.0 60.5 56.0 59.45 19.63 Thousand
30 Apr, 2001 60.0 61.0 58.55 58.55 12.31 Thousand
27 Apr, 2001 60.5 61.65 57.6 60.0 27.39 Thousand
26 Apr, 2001 66.0 67.25 64.0 64.9 24.26 Thousand
25 Apr, 2001 62.0 66.0 62.0 64.2 34.22 Thousand
24 Apr, 2001 59.25 62.5 59.25 62.5 27.72 Thousand
23 Apr, 2001 58.1 61.4 58.1 60.0 27.74 Thousand
20 Apr, 2001 60.0 60.0 58.0 60.0 19.77 Thousand
19 Apr, 2001 62.5 63.4 59.05 60.0 17 Thousand
18 Apr, 2001 59.45 60.7 57.0 60.45 33.55 Thousand