Nalwa Sons Investments Limited (NSIL)

INR 8373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 62.0 62.0 59.4 60.5 11.45 Thousand
05 Dec, 2000 58.8 60.0 58.0 59.25 13.94 Thousand
04 Dec, 2000 58.75 58.9 56.1 58.75 12.68 Thousand
01 Dec, 2000 58.45 58.45 55.3 57.75 15.76 Thousand
30 Nov, 2000 58.2 58.2 55.5 56.0 17.11 Thousand
29 Nov, 2000 58.9 58.9 55.75 57.3 13.99 Thousand
28 Nov, 2000 58.9 58.9 56.0 57.05 13.57 Thousand
27 Nov, 2000 58.5 58.7 56.75 58.25 13.85 Thousand
24 Nov, 2000 58.45 58.45 56.25 56.3 14.58 Thousand
23 Nov, 2000 60.05 60.05 53.6 57.8 12.5 Thousand