Nalwa Sons Investments Limited (NSIL)

INR 8373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 59.0 59.5 55.35 57.0 13.55 Thousand
21 Nov, 2000 58.0 58.3 55.2 57.5 12.38 Thousand
20 Nov, 2000 59.0 59.0 55.5 57.0 10 Thousand
17 Nov, 2000 58.0 58.0 54.0 57.35 14.3 Thousand
16 Nov, 2000 57.7 57.8 55.0 57.8 12.51 Thousand
15 Nov, 2000 58.0 58.0 55.5 55.7 25.58 Thousand
14 Nov, 2000 56.95 56.95 53.25 54.0 16.27 Thousand
13 Nov, 2000 58.0 58.0 54.0 54.0 14.53 Thousand
10 Nov, 2000 61.95 61.95 55.0 55.55 14.18 Thousand
09 Nov, 2000 56.0 61.0 56.0 59.15 19.22 Thousand